BNP Paribas Discount Zert EQIX 29.../ DE000PC94NZ2 /
| 7/18/2024 4:20:35 PM | Chg. +1.460 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 422.740EUR | +0.35% | 0 Turnover: 0.000 |
422.740Bid Size: 142 | 422.790Ask Size: 142 | 422.740 | 421.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 4:20:35 PM | 422.740 | 0 |
| 7/18/2024 | 3:20:36 PM | 421.860 | 0 |
| 7/18/2024 | 2:20:18 PM | 421.310 | 0 |
| 7/18/2024 | 1:20:25 PM | 421.420 | 0 |
| 7/18/2024 | 12:20:20 PM | 421.430 | 0 |
| 7/18/2024 | 11:20:26 AM | 421.540 | 0 |
| 7/18/2024 | 10:20:11 AM | 421.400 | 0 |
| 7/18/2024 | 9:20:18 AM | 421.490 | 0 |
| 7/18/2024 | 8:20:15 AM | 421.310 | 0 |
| 7/17/2024 | 9:40:10 PM | 421.280 | 0 |
| 7/17/2024 | 8:20:19 PM | 421.300 | 0 |
| 7/17/2024 | 7:20:12 PM | 421.380 | 0 |
| 7/17/2024 | 6:20:33 PM | 421.530 | 0 |
All quotes in EUR
