BNP Paribas Discount Zert EQIX 29.../ DE000PC94N01 /
| 16/08/2024 21:40:11 | Chg. -1.660 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 463.140EUR | -0.36% | 0 Turnover: 0.000 |
463.150Bid Size: 65 | 463.200Ask Size: 65 | 464.570 | 463.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:11 | 463.140 | 0 |
| 16/08/2024 | 20:20:12 | 463.450 | 0 |
| 16/08/2024 | 19:20:11 | 463.520 | 0 |
| 16/08/2024 | 18:20:32 | 463.750 | 0 |
| 16/08/2024 | 17:20:27 | 463.910 | 0 |
| 16/08/2024 | 16:20:37 | 464.130 | 0 |
| 16/08/2024 | 15:20:40 | 463.900 | 0 |
| 16/08/2024 | 14:20:27 | 464.240 | 0 |
| 16/08/2024 | 13:20:30 | 464.180 | 0 |
| 16/08/2024 | 12:20:18 | 464.150 | 0 |
| 16/08/2024 | 11:20:20 | 464.560 | 0 |
| 16/08/2024 | 10:20:12 | 464.370 | 0 |
| 16/08/2024 | 09:20:12 | 464.570 | 0 |
All quotes in EUR
