BNP Paribas Discount Zert EQIX 26.../ DE000PC4G8H6 /
| 16/08/2024 21:40:23 | Var. -3.680 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 715.410EUR | -0.51% | 0 Fatturato: 0.000 |
716.310Quantità in denaro: 42 | 716.360Quantità in lettera: 42 | 717.030 | 701.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:23 | 715.410 | 0 |
| 16/08/2024 | 20:20:31 | 716.250 | 0 |
| 16/08/2024 | 19:20:17 | 716.490 | 0 |
| 16/08/2024 | 18:20:49 | 716.590 | 0 |
| 16/08/2024 | 17:20:48 | 716.780 | 0 |
| 16/08/2024 | 16:20:57 | 717.030 | 0 |
| 16/08/2024 | 15:20:49 | 701.430 | 0 |
| 16/08/2024 | 14:20:20 | 701.910 | 0 |
| 16/08/2024 | 13:20:41 | 701.910 | 0 |
| 16/08/2024 | 12:20:35 | 701.950 | 0 |
| 16/08/2024 | 11:20:37 | 702.590 | 0 |
| 16/08/2024 | 10:20:16 | 702.230 | 0 |
| 16/08/2024 | 09:20:24 | 702.550 | 0 |
Tutte le quotazioni in EUR
