BNP Paribas Discount Zert EQIX 26.../ DE000PC4G8E3 /
| 18/07/2024 14:20:21 | Var. -18.160 | Volume | Denaro14:31:18 | Lettera14:31:18 | Max | Min |
|---|---|---|---|---|---|---|
| 568.550EUR | -3.10% | 0 Fatturato: 0.000 |
568.490Quantità in denaro: 51 | 594.460Quantità in lettera: 51 | 568.850 | 568.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 14:20:21 | 568.550 | 0 |
| 18/07/2024 | 13:20:30 | 568.720 | 0 |
| 18/07/2024 | 12:20:26 | 568.720 | 0 |
| 18/07/2024 | 11:20:24 | 568.850 | 0 |
| 18/07/2024 | 10:20:14 | 568.550 | 0 |
| 18/07/2024 | 09:20:18 | 568.680 | 0 |
| 18/07/2024 | 08:20:20 | 568.340 | 0 |
| 17/07/2024 | 21:40:16 | 586.710 | 0 |
| 17/07/2024 | 20:20:13 | 586.700 | 0 |
| 17/07/2024 | 19:20:21 | 586.960 | 0 |
| 17/07/2024 | 18:20:30 | 587.150 | 0 |
| 17/07/2024 | 17:20:34 | 587.160 | 0 |
| 17/07/2024 | 16:20:48 | 587.050 | 0 |
Tutte le quotazioni in EUR
