BNP Paribas Discount Zert EQIX 26.../ DE000PC4G8E3 /
| 7/18/2024 2:20:21 PM | Chg. -18.160 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 568.550EUR | -3.10% | 0 Turnover: 0.000 |
568.550Bid Size: 51 | 594.520Ask Size: 51 | 568.850 | 568.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 2:20:21 PM | 568.550 | 0 |
| 7/18/2024 | 1:20:30 PM | 568.720 | 0 |
| 7/18/2024 | 12:20:26 PM | 568.720 | 0 |
| 7/18/2024 | 11:20:24 AM | 568.850 | 0 |
| 7/18/2024 | 10:20:14 AM | 568.550 | 0 |
| 7/18/2024 | 9:20:18 AM | 568.680 | 0 |
| 7/18/2024 | 8:20:20 AM | 568.340 | 0 |
| 7/17/2024 | 9:40:16 PM | 586.710 | 0 |
| 7/17/2024 | 8:20:13 PM | 586.700 | 0 |
| 7/17/2024 | 7:20:21 PM | 586.960 | 0 |
| 7/17/2024 | 6:20:30 PM | 587.150 | 0 |
| 7/17/2024 | 5:20:34 PM | 587.160 | 0 |
| 7/17/2024 | 4:20:48 PM | 587.050 | 0 |
All quotes in EUR
