BNP Paribas Discount Zert EQIX 26.../ DE000PC4G8E3 /
| 18/07/2024 16:20:35 | Chg. +1.920 | Volume | Bid16:29:09 | Ask16:29:09 | High | Low |
|---|---|---|---|---|---|---|
| 588.630EUR | +0.33% | 0 Turnover: 0.000 |
588.350Bid Size: 102 | 588.400Ask Size: 102 | 588.630 | 568.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 16:20:35 | 588.630 | 0 |
| 18/07/2024 | 15:20:44 | 569.330 | 0 |
| 18/07/2024 | 14:20:21 | 568.550 | 0 |
| 18/07/2024 | 13:20:30 | 568.720 | 0 |
| 18/07/2024 | 12:20:26 | 568.720 | 0 |
| 18/07/2024 | 11:20:24 | 568.850 | 0 |
| 18/07/2024 | 10:20:14 | 568.550 | 0 |
| 18/07/2024 | 09:20:18 | 568.680 | 0 |
| 18/07/2024 | 08:20:20 | 568.340 | 0 |
| 17/07/2024 | 21:40:16 | 586.710 | 0 |
| 17/07/2024 | 20:20:13 | 586.700 | 0 |
| 17/07/2024 | 19:20:21 | 586.960 | 0 |
| 17/07/2024 | 18:20:30 | 587.150 | 0 |
All quotes in EUR
