BNP Paribas Discount Zert EQIX 26.../ DE000PG5AN08 /
| 16/08/2024 21:40:11 | Chg. -2.280 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 556.300EUR | -0.41% | 0 Turnover: 0.000 |
556.520Bid Size: 54 | 556.570Ask Size: 54 | 558.140 | 556.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:11 | 556.300 | 0 |
| 16/08/2024 | 20:20:25 | 556.610 | 0 |
| 16/08/2024 | 19:20:18 | 556.860 | 0 |
| 16/08/2024 | 18:20:53 | 557.050 | 0 |
| 16/08/2024 | 17:20:30 | 557.180 | 0 |
| 16/08/2024 | 16:20:47 | 557.340 | 0 |
| 16/08/2024 | 15:20:45 | 557.080 | 0 |
| 16/08/2024 | 14:20:24 | 557.550 | 0 |
| 16/08/2024 | 13:20:26 | 557.530 | 0 |
| 16/08/2024 | 12:20:26 | 557.540 | 0 |
| 16/08/2024 | 11:20:21 | 558.130 | 0 |
| 16/08/2024 | 10:20:18 | 557.900 | 0 |
| 16/08/2024 | 09:20:15 | 558.140 | 0 |
All quotes in EUR
