BNP Paribas Discount Zert EMR 29..../ DE000PZ1ZCR6 /
| 8/30/2024 9:40:21 PM | Chg. +0.160 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.540EUR | +0.32% | 0 Turnover: 0.000 |
50.540Bid Size: 3,100 | 50.740Ask Size: 3,100 | 50.540 | 50.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:21 PM | 50.540 | 0 |
| 8/30/2024 | 8:20:34 PM | 50.510 | 0 |
| 8/30/2024 | 7:20:30 PM | 50.490 | 0 |
| 8/30/2024 | 6:20:45 PM | 50.520 | 0 |
| 8/30/2024 | 5:20:47 PM | 50.500 | 0 |
| 8/30/2024 | 4:20:58 PM | 50.460 | 0 |
| 8/30/2024 | 3:20:56 PM | 50.470 | 0 |
| 8/30/2024 | 2:20:20 PM | 50.370 | 0 |
| 8/30/2024 | 1:20:37 PM | 50.400 | 0 |
| 8/30/2024 | 12:20:36 PM | 50.390 | 0 |
| 8/30/2024 | 11:20:23 AM | 50.380 | 0 |
| 8/30/2024 | 10:20:19 AM | 50.350 | 0 |
| 8/30/2024 | 9:20:19 AM | 50.380 | 0 |
All quotes in EUR
