BNP Paribas Discount Zert EMR 29..../ DE000PZ1ZCR6 /
| 26/07/2024 21:40:21 | Chg. +0.040 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 51.030EUR | +0.08% | 0 Turnover: 0.000 |
51.030Bid Size: 3,800 | 51.230Ask Size: 3,800 | 51.030 | 50.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:21 | 51.030 | 0 |
| 26/07/2024 | 20:20:26 | 51.000 | 0 |
| 26/07/2024 | 19:20:15 | 51.010 | 0 |
| 26/07/2024 | 18:20:52 | 50.990 | 0 |
| 26/07/2024 | 17:20:42 | 51.030 | 0 |
| 26/07/2024 | 16:20:55 | 51.000 | 0 |
| 26/07/2024 | 15:20:53 | 50.970 | 0 |
| 26/07/2024 | 14:20:33 | 50.970 | 0 |
| 26/07/2024 | 13:20:38 | 50.990 | 0 |
| 26/07/2024 | 12:20:31 | 51.000 | 0 |
| 26/07/2024 | 11:20:20 | 51.000 | 0 |
| 26/07/2024 | 10:20:17 | 51.020 | 0 |
| 26/07/2024 | 09:20:33 | 51.010 | 0 |
All quotes in EUR
