BNP Paribas Discount Zert EL 30.1.../ DE000PC4G8U9 /
| 8/1/2024 1:20:34 PM | Chg. +0.300 | Volume | Bid1:50:09 PM | Ask1:50:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.770EUR | +0.39% | 0 Turnover: 0.000 |
76.840Bid Size: 300 | 77.140Ask Size: 300 | 76.810 | 76.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:20:34 PM | 76.770 | 0 |
| 8/1/2024 | 12:20:23 PM | 76.810 | 0 |
| 8/1/2024 | 11:20:22 AM | 76.810 | 0 |
| 8/1/2024 | 10:20:16 AM | 76.790 | 0 |
| 8/1/2024 | 9:20:20 AM | 76.530 | 0 |
| 8/1/2024 | 8:20:24 AM | 76.570 | 0 |
| 7/31/2024 | 9:40:22 PM | 76.470 | 0 |
| 7/31/2024 | 8:20:29 PM | 76.830 | 0 |
| 7/31/2024 | 7:20:18 PM | 76.790 | 0 |
| 7/31/2024 | 6:20:51 PM | 76.780 | 0 |
| 7/31/2024 | 5:20:49 PM | 76.480 | 0 |
| 7/31/2024 | 4:20:58 PM | 76.360 | 0 |
| 7/31/2024 | 3:20:58 PM | 76.350 | 0 |
All quotes in EUR
