BNP Paribas Discount Zert EL 30.1.../ DE000PC4G8W5 /
| 02/08/2024 12:20:21 | Var. -0.680 | Volume | Denaro12:26:17 | Lettera12:26:17 | Max | Min |
|---|---|---|---|---|---|---|
| 86.450EUR | -0.78% | 0 Fatturato: 0.000 |
86.450Quantità in denaro: 300 | 86.800Quantità in lettera: 300 | 86.830 | 86.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 12:20:21 | 86.450 | 0 |
| 02/08/2024 | 11:20:23 | 86.520 | 0 |
| 02/08/2024 | 10:20:14 | 86.720 | 0 |
| 02/08/2024 | 09:20:19 | 86.610 | 0 |
| 02/08/2024 | 08:20:19 | 86.830 | 0 |
| 01/08/2024 | 21:40:10 | 87.130 | 0 |
| 01/08/2024 | 20:20:17 | 86.970 | 0 |
| 01/08/2024 | 19:20:17 | 86.680 | 0 |
| 01/08/2024 | 18:20:35 | 86.910 | 0 |
| 01/08/2024 | 17:20:39 | 87.330 | 0 |
| 01/08/2024 | 16:20:37 | 87.610 | 0 |
| 01/08/2024 | 15:20:45 | 89.630 | 0 |
| 01/08/2024 | 14:20:27 | 89.450 | 0 |
Tutte le quotazioni in EUR
