BNP Paribas Discount Zert EL 30.1.../ DE000PC4G8T1 /
| 01/08/2024 21:40:09 | Chg. -0.300 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 69.610EUR | -0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 70.210 | 69.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:09 | 69.610 | 0 |
| 01/08/2024 | 20:20:15 | 69.600 | 0 |
| 01/08/2024 | 19:20:17 | 69.570 | 0 |
| 01/08/2024 | 18:20:32 | 69.610 | 0 |
| 01/08/2024 | 17:20:39 | 69.730 | 0 |
| 01/08/2024 | 16:20:36 | 69.740 | 0 |
| 01/08/2024 | 15:20:43 | 70.210 | 0 |
| 01/08/2024 | 14:20:24 | 70.170 | 0 |
| 01/08/2024 | 13:20:24 | 70.170 | 0 |
| 01/08/2024 | 12:20:19 | 70.200 | 0 |
| 01/08/2024 | 11:20:19 | 70.210 | 0 |
| 01/08/2024 | 10:20:11 | 70.200 | 0 |
| 01/08/2024 | 09:20:15 | 69.940 | 0 |
All quotes in EUR
