BNP Paribas Discount Zert EL 29.1.../ DE000PG2V8T5 /
| 31/07/2024 16:20:49 | Var. +0.130 | Volume | Denaro16:29:45 | Lettera16:29:45 | Max | Min |
|---|---|---|---|---|---|---|
| 69.880EUR | +0.19% | 0 Fatturato: 0.000 |
69.920Quantità in denaro: 800 | 70.020Quantità in lettera: 800 | 70.030 | 69.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 16:20:49 | 69.880 | 0 |
| 31/07/2024 | 15:20:39 | 69.920 | 0 |
| 31/07/2024 | 14:20:29 | 69.880 | 0 |
| 31/07/2024 | 13:20:23 | 69.800 | 0 |
| 31/07/2024 | 12:20:27 | 69.920 | 0 |
| 31/07/2024 | 11:20:23 | 69.990 | 0 |
| 31/07/2024 | 10:20:14 | 70.030 | 0 |
| 31/07/2024 | 09:20:12 | 69.970 | 0 |
| 31/07/2024 | 08:20:17 | 69.940 | 0 |
| 30/07/2024 | 21:40:10 | 69.750 | 0 |
| 30/07/2024 | 20:20:12 | 69.450 | 0 |
| 30/07/2024 | 19:20:15 | 69.590 | 0 |
| 30/07/2024 | 18:20:39 | 69.620 | 0 |
Tutte le quotazioni in EUR
