BNP Paribas Discount Zert EL 29.1.../ DE000PG2V8T5 /
| 10/9/2024 9:40:13 PM | Chg. +0.360 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.940EUR | +0.52% | 0 Turnover: 0.000 |
68.920Bid Size: 400 | 69.020Ask Size: 400 | 68.940 | 68.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:40:13 PM | 68.940 | 0 |
| 10/9/2024 | 8:20:18 PM | 68.900 | 0 |
| 10/9/2024 | 7:20:12 PM | 68.890 | 0 |
| 10/9/2024 | 6:20:40 PM | 68.760 | 0 |
| 10/9/2024 | 5:20:29 PM | 68.560 | 0 |
| 10/9/2024 | 4:20:45 PM | 68.290 | 0 |
| 10/9/2024 | 3:20:40 PM | 68.690 | 0 |
| 10/9/2024 | 2:20:30 PM | 68.740 | 0 |
| 10/9/2024 | 1:20:24 PM | 68.820 | 0 |
| 10/9/2024 | 12:20:22 PM | 68.920 | 0 |
| 10/9/2024 | 11:20:17 AM | 68.940 | 0 |
| 10/9/2024 | 10:20:20 AM | 68.710 | 0 |
| 10/9/2024 | 9:20:12 AM | 68.770 | 0 |
All quotes in EUR
