BNP Paribas Discount Zert EL 29.1.../ DE000PG2V8T5 /
31/07/2024 16:20:49 | Chg. +0.130 | Volume | Bid16:25:14 | Ask16:25:14 | High | Low |
---|---|---|---|---|---|---|
69.880EUR | +0.19% | 0 Turnover: 0.000 |
69.900Bid Size: 800 | 70.000Ask Size: 800 | 70.030 | 69.800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 16:20:49 | 69.880 | 0 |
31/07/2024 | 15:20:39 | 69.920 | 0 |
31/07/2024 | 14:20:29 | 69.880 | 0 |
31/07/2024 | 13:20:23 | 69.800 | 0 |
31/07/2024 | 12:20:27 | 69.920 | 0 |
31/07/2024 | 11:20:23 | 69.990 | 0 |
31/07/2024 | 10:20:14 | 70.030 | 0 |
31/07/2024 | 09:20:12 | 69.970 | 0 |
31/07/2024 | 08:20:17 | 69.940 | 0 |
30/07/2024 | 21:40:10 | 69.750 | 0 |
30/07/2024 | 20:20:12 | 69.450 | 0 |
30/07/2024 | 19:20:15 | 69.590 | 0 |
30/07/2024 | 18:20:39 | 69.620 | 0 |
All quotes in EUR