BNP Paribas Discount Zert EL 27.0.../ DE000PG5AMH3 /
| 14/11/2024 10:20:13 | Chg. +0.490 | Volume | Bid11:12:51 | Ask11:12:51 | High | Low |
|---|---|---|---|---|---|---|
| 58.100EUR | +0.85% | 0 Turnover: 0.000 |
58.300Bid Size: 500 | 58.650Ask Size: 500 | 58.100 | 57.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 10:20:13 | 58.100 | 0 |
| 14/11/2024 | 09:20:19 | 57.730 | 0 |
| 14/11/2024 | 08:20:20 | 57.670 | 0 |
| 13/11/2024 | 21:40:11 | 57.610 | 0 |
| 13/11/2024 | 20:20:13 | 58.130 | 0 |
| 13/11/2024 | 19:20:21 | 58.230 | 0 |
| 13/11/2024 | 18:20:31 | 58.270 | 0 |
| 13/11/2024 | 17:20:29 | 58.090 | 0 |
| 13/11/2024 | 16:20:46 | 58.480 | 0 |
| 13/11/2024 | 15:20:34 | 57.530 | 0 |
| 13/11/2024 | 14:20:30 | 57.290 | 0 |
| 13/11/2024 | 13:20:22 | 57.600 | 0 |
| 13/11/2024 | 11:20:21 | 57.680 | 0 |
All quotes in EUR
