BNP Paribas Discount Zert EL 27.0.../ DE000PG5AL91 /
| 11/14/2024 10:20:11 AM | Chg. +0.370 | Volume | Bid10:27:16 AM | Ask10:27:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.620EUR | +0.69% | 0 Turnover: 0.000 |
53.680Bid Size: 500 | 53.980Ask Size: 500 | 53.620 | 53.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 10:20:11 AM | 53.620 | 0 |
| 11/14/2024 | 9:20:15 AM | 53.380 | 0 |
| 11/14/2024 | 8:20:19 AM | 53.360 | 0 |
| 11/13/2024 | 9:40:10 PM | 53.250 | 0 |
| 11/13/2024 | 8:20:14 PM | 53.500 | 0 |
| 11/13/2024 | 7:20:20 PM | 53.560 | 0 |
| 11/13/2024 | 6:20:30 PM | 53.590 | 0 |
| 11/13/2024 | 5:20:29 PM | 53.560 | 0 |
| 11/13/2024 | 4:20:46 PM | 53.850 | 0 |
| 11/13/2024 | 3:20:34 PM | 53.220 | 0 |
| 11/13/2024 | 2:20:28 PM | 53.080 | 0 |
| 11/13/2024 | 1:20:21 PM | 53.240 | 0 |
| 11/13/2024 | 11:20:20 AM | 53.300 | 0 |
All quotes in EUR
