BNP Paribas Discount Zert EL 26.0.../ DE000PC2HDC9 /
| 01/08/2024 21:40:17 | Chg. -1.150 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 84.460EUR | -1.34% | 0 Turnover: 0.000 |
84.590Bid Size: 300 | 84.690Ask Size: 300 | 86.110 | 84.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:17 | 84.460 | 0 |
| 01/08/2024 | 20:20:19 | 84.400 | 0 |
| 01/08/2024 | 19:20:18 | 84.220 | 0 |
| 01/08/2024 | 18:20:54 | 84.380 | 0 |
| 01/08/2024 | 17:20:39 | 84.690 | 0 |
| 01/08/2024 | 16:20:57 | 84.880 | 0 |
| 01/08/2024 | 15:20:47 | 86.110 | 0 |
| 01/08/2024 | 14:20:28 | 86.000 | 0 |
| 01/08/2024 | 13:20:26 | 86.000 | 0 |
| 01/08/2024 | 12:20:21 | 86.040 | 0 |
| 01/08/2024 | 11:20:29 | 86.030 | 0 |
| 01/08/2024 | 10:20:17 | 86.000 | 0 |
| 01/08/2024 | 09:20:21 | 85.740 | 0 |
All quotes in EUR
