BNP Paribas Discount Zert EL 26.0.../ DE000PC2HDC9 /
| 9/6/2024 9:40:20 PM | Chg. -1.750 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.140EUR | -2.16% | 0 Turnover: 0.000 |
78.720Bid Size: 300 | -Ask Size: - | 80.710 | 79.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:20 PM | 79.140 | 0 |
| 9/6/2024 | 8:20:22 PM | 79.380 | 0 |
| 9/6/2024 | 7:20:15 PM | 79.300 | 0 |
| 9/6/2024 | 6:20:46 PM | 79.130 | 0 |
| 9/6/2024 | 5:20:31 PM | 79.440 | 0 |
| 9/6/2024 | 4:21:00 PM | 80.060 | 0 |
| 9/6/2024 | 3:20:54 PM | 80.710 | 0 |
| 9/6/2024 | 2:20:27 PM | 80.280 | 0 |
| 9/6/2024 | 1:20:29 PM | 80.310 | 0 |
| 9/6/2024 | 12:20:31 PM | 80.310 | 0 |
| 9/6/2024 | 11:20:39 AM | 80.290 | 0 |
| 9/6/2024 | 10:20:15 AM | 80.660 | 0 |
| 9/6/2024 | 9:20:27 AM | 80.280 | 0 |
All quotes in EUR
