BNP Paribas Discount Zert EL 26.0.../ DE000PC2HDD7 /
| 7/29/2024 9:40:16 PM | Chg. +0.870 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.540EUR | +0.96% | 0 Turnover: 0.000 |
91.280Bid Size: 300 | 91.430Ask Size: 300 | 92.530 | 90.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:40:16 PM | 91.540 | 0 |
| 7/29/2024 | 8:20:27 PM | 91.350 | 0 |
| 7/29/2024 | 7:20:19 PM | 91.220 | 0 |
| 7/29/2024 | 6:20:53 PM | 90.680 | 0 |
| 7/29/2024 | 5:20:44 PM | 90.370 | 0 |
| 7/29/2024 | 4:20:52 PM | 90.060 | 0 |
| 7/29/2024 | 3:20:52 PM | 91.810 | 0 |
| 7/29/2024 | 2:20:24 PM | 91.930 | 0 |
| 7/29/2024 | 1:20:24 PM | 92.310 | 0 |
| 7/29/2024 | 12:20:33 PM | 92.530 | 0 |
| 7/29/2024 | 11:20:23 AM | 92.480 | 0 |
| 7/29/2024 | 10:20:26 AM | 91.620 | 0 |
| 7/29/2024 | 9:20:19 AM | 91.410 | 0 |
All quotes in EUR
