BNP Paribas Discount Zert EL 24.0.../ DE000PG5AM82 /
| 06/09/2024 21:40:09 | Var. -0.700 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 60.470EUR | -1.14% | 0 Fatturato: 0.000 |
60.330Quantità in denaro: 400 | 60.430Quantità in lettera: 400 | 61.180 | 60.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:09 | 60.470 | 0 |
| 06/09/2024 | 20:20:18 | 60.580 | 0 |
| 06/09/2024 | 19:20:20 | 60.520 | 0 |
| 06/09/2024 | 18:20:42 | 60.510 | 0 |
| 06/09/2024 | 17:20:38 | 60.590 | 0 |
| 06/09/2024 | 16:20:39 | 60.860 | 0 |
| 06/09/2024 | 15:20:43 | 61.180 | 0 |
| 06/09/2024 | 14:20:27 | 60.940 | 0 |
| 06/09/2024 | 13:20:18 | 60.950 | 0 |
| 06/09/2024 | 12:20:19 | 60.950 | 0 |
| 06/09/2024 | 11:20:24 | 60.930 | 0 |
| 06/09/2024 | 10:20:19 | 61.080 | 0 |
| 06/09/2024 | 09:20:18 | 60.910 | 0 |
Tutte le quotazioni in EUR
