BNP Paribas Discount Zert EBAY 29.../ DE000PC56P39 /
| 8/14/2024 9:40:11 PM | Chg. +0.010 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.090EUR | +0.02% | 0 Turnover: 0.000 |
42.020Bid Size: 5,000 | 42.040Ask Size: 5,000 | 42.220 | 41.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:11 PM | 42.090 | 0 |
| 8/14/2024 | 8:20:21 PM | 42.090 | 0 |
| 8/14/2024 | 7:20:26 PM | 42.090 | 0 |
| 8/14/2024 | 6:20:52 PM | 42.120 | 0 |
| 8/14/2024 | 5:20:39 PM | 42.220 | 0 |
| 8/14/2024 | 4:20:49 PM | 42.180 | 0 |
| 8/14/2024 | 3:20:52 PM | 41.950 | 0 |
| 8/14/2024 | 2:20:27 PM | 41.950 | 0 |
| 8/14/2024 | 1:20:31 PM | 41.940 | 0 |
| 8/14/2024 | 12:20:23 PM | 41.950 | 0 |
| 8/14/2024 | 11:20:27 AM | 41.960 | 0 |
| 8/14/2024 | 10:20:18 AM | 41.970 | 0 |
| 8/14/2024 | 9:20:15 AM | 42.030 | 0 |
All quotes in EUR
