BNP Paribas Discount Zert DYH 30..../ DE000PE9QD45 /
| 9/11/2024 9:40:16 PM | Chg. -0.220 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.720EUR | -0.17% | 0 Turnover: 0.000 |
129.100Bid Size: 800 | 129.150Ask Size: 800 | 129.200 | 127.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:40:16 PM | 128.720 | 0 |
| 9/11/2024 | 8:20:17 PM | 128.010 | 0 |
| 9/11/2024 | 7:20:21 PM | 128.000 | 0 |
| 9/11/2024 | 6:20:43 PM | 127.680 | 0 |
| 9/11/2024 | 5:20:38 PM | 127.810 | 0 |
| 9/11/2024 | 4:20:43 PM | 127.640 | 0 |
| 9/11/2024 | 3:20:41 PM | 129.200 | 0 |
| 9/11/2024 | 2:20:20 PM | 128.970 | 0 |
| 9/11/2024 | 1:20:29 PM | 128.810 | 0 |
| 9/11/2024 | 12:20:29 PM | 128.910 | 0 |
| 9/11/2024 | 11:20:31 AM | 128.890 | 0 |
| 9/11/2024 | 10:20:11 AM | 128.900 | 0 |
| 9/11/2024 | 9:20:20 AM | 128.620 | 0 |
All quotes in EUR
