BNP Paribas Discount Zert DYH 30..../ DE000PE9QD45 /
| 18/11/2024 09:20:17 | Chg. -0.170 | Volume | Bid09:23:17 | Ask09:23:17 | High | Low |
|---|---|---|---|---|---|---|
| 139.370EUR | -0.12% | 0 Turnover: 0.000 |
139.410Bid Size: 300 | 140.410Ask Size: 300 | 139.650 | 139.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 09:20:17 | 139.370 | 0 |
| 18/11/2024 | 08:20:11 | 139.650 | 0 |
| 15/11/2024 | 20:20:18 | 139.540 | 0 |
| 15/11/2024 | 19:20:22 | 139.930 | 0 |
| 15/11/2024 | 18:20:41 | 139.780 | 0 |
| 15/11/2024 | 17:20:41 | 139.850 | 0 |
| 15/11/2024 | 16:20:38 | 139.800 | 0 |
| 15/11/2024 | 15:20:40 | 139.450 | 0 |
| 15/11/2024 | 14:20:25 | 138.880 | 0 |
| 15/11/2024 | 13:20:30 | 139.230 | 0 |
| 15/11/2024 | 12:20:18 | 139.040 | 0 |
| 15/11/2024 | 11:20:27 | 139.130 | 0 |
| 15/11/2024 | 10:20:19 | 138.940 | 0 |
All quotes in EUR
