BNP Paribas Discount Zert DWD 30..../ DE000PE9P4R4 /
| 16/07/2024 12:20:21 | Chg. +0.050 | Volume | Bid12:23:12 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 79.790EUR | +0.06% | 0 Turnover: 0.000 |
79.800Bid Size: 3,000 | -Ask Size: - | 79.930 | 79.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:20:21 | 79.790 | 0 |
| 16/07/2024 | 11:20:19 | 79.810 | 0 |
| 16/07/2024 | 10:20:15 | 79.840 | 0 |
| 16/07/2024 | 09:20:12 | 79.850 | 0 |
| 16/07/2024 | 08:20:12 | 79.930 | 0 |
| 15/07/2024 | 21:40:14 | 79.740 | 0 |
| 15/07/2024 | 20:20:16 | 79.750 | 0 |
| 15/07/2024 | 19:20:21 | 79.720 | 0 |
| 15/07/2024 | 18:20:39 | 79.700 | 0 |
| 15/07/2024 | 17:20:23 | 79.530 | 0 |
| 15/07/2024 | 16:20:48 | 79.430 | 0 |
| 15/07/2024 | 15:20:44 | 79.390 | 0 |
| 15/07/2024 | 14:20:31 | 79.460 | 0 |
All quotes in EUR
