BNP Paribas Discount Zert DPZ 29..../ DE000PC4G5J8 /
| 12/11/2024 21:40:13 | Var. -3.560 | Volume | Denaro21:59:27 | Lettera21:59:27 | Max | Min |
|---|---|---|---|---|---|---|
| 394.350EUR | -0.89% | 0 Fatturato: 0.000 |
392.870Quantità in denaro: 76 | 393.470Quantità in lettera: 76 | 404.320 | 392.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:13 | 394.350 | 0 |
| 12/11/2024 | 20:20:16 | 392.880 | 0 |
| 12/11/2024 | 19:20:16 | 392.750 | 0 |
| 12/11/2024 | 18:20:48 | 392.950 | 0 |
| 12/11/2024 | 17:20:27 | 392.940 | 0 |
| 12/11/2024 | 16:20:57 | 395.730 | 0 |
| 12/11/2024 | 15:20:42 | 399.280 | 0 |
| 12/11/2024 | 14:20:22 | 399.610 | 0 |
| 12/11/2024 | 13:20:34 | 402.770 | 0 |
| 12/11/2024 | 12:20:24 | 404.320 | 0 |
| 12/11/2024 | 11:20:29 | 399.570 | 0 |
| 12/11/2024 | 10:20:27 | 399.540 | 0 |
| 12/11/2024 | 09:20:25 | 397.150 | 0 |
Tutte le quotazioni in EUR
