BNP Paribas Discount Zert DPZ 26..../ DE000PC4G488 /
| 05/09/2024 18:20:47 | Chg. +6.790 | Volume | Bid18:23:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 369.420EUR | +1.87% | 0 Turnover: 0.000 |
369.020Bid Size: 162 | -Ask Size: - | 373.600 | 362.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 18:20:47 | 369.420 | 0 |
| 05/09/2024 | 17:20:40 | 373.600 | 0 |
| 05/09/2024 | 16:20:51 | 368.740 | 0 |
| 05/09/2024 | 15:20:49 | 362.680 | 0 |
| 05/09/2024 | 14:20:29 | 362.070 | 0 |
| 05/09/2024 | 13:20:23 | 362.360 | 0 |
| 05/09/2024 | 12:20:31 | 362.370 | 0 |
| 05/09/2024 | 11:20:30 | 362.510 | 0 |
| 05/09/2024 | 10:20:18 | 362.870 | 0 |
| 05/09/2024 | 09:20:23 | 362.700 | 0 |
| 05/09/2024 | 08:20:16 | 362.350 | 0 |
| 04/09/2024 | 21:40:22 | 362.630 | 0 |
| 04/09/2024 | 20:20:22 | 365.210 | 0 |
All quotes in EUR
