BNP Paribas Discount Zert DJI2MN .../ DE000PE02268 /
| 05/08/2024 15:20:43 | Var. -0.800 | Volume | Denaro15:53:46 | Lettera15:53:46 | Max | Min |
|---|---|---|---|---|---|---|
| 34.360EUR | -2.28% | 0 Fatturato: 0.000 |
34.160Quantità in denaro: 14,000 | 34.180Quantità in lettera: 14,000 | 34.990 | 34.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 15:20:43 | 34.360 | 0 |
| 05/08/2024 | 14:20:44 | 34.460 | 0 |
| 05/08/2024 | 13:20:24 | 34.700 | 0 |
| 05/08/2024 | 12:20:39 | 34.780 | 0 |
| 05/08/2024 | 11:20:26 | 34.780 | 0 |
| 05/08/2024 | 10:20:42 | 34.800 | 0 |
| 05/08/2024 | 09:20:31 | 34.850 | 0 |
| 05/08/2024 | 08:20:20 | 34.990 | 0 |
| 02/08/2024 | 21:40:17 | 35.160 | 0 |
| 02/08/2024 | 20:20:16 | 35.100 | 0 |
| 02/08/2024 | 19:20:14 | 35.160 | 0 |
| 02/08/2024 | 18:20:46 | 35.190 | 0 |
| 02/08/2024 | 17:20:42 | 35.020 | 0 |
Tutte le quotazioni in EUR
