BNP Paribas Discount Zert DJI 30..../ DE000PE02268 /
| 10/07/2024 20:20:17 | Chg. +0.110 | Volume | Bid20:52:08 | Ask20:52:08 | High | Low |
|---|---|---|---|---|---|---|
| 35.630EUR | +0.31% | 0 Turnover: 0.000 |
35.630Bid Size: 14,000 | 35.640Ask Size: 14,000 | 35.630 | 35.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:20:17 | 35.630 | 0 |
| 10/07/2024 | 19:20:27 | 35.620 | 0 |
| 10/07/2024 | 18:20:50 | 35.590 | 0 |
| 10/07/2024 | 17:20:48 | 35.540 | 0 |
| 10/07/2024 | 16:20:42 | 35.490 | 0 |
| 10/07/2024 | 15:20:57 | 35.490 | 0 |
| 10/07/2024 | 14:20:24 | 35.500 | 0 |
| 10/07/2024 | 13:20:37 | 35.480 | 0 |
| 10/07/2024 | 12:20:36 | 35.500 | 0 |
| 10/07/2024 | 11:20:36 | 35.490 | 0 |
| 10/07/2024 | 10:20:14 | 35.490 | 0 |
| 10/07/2024 | 09:20:19 | 35.480 | 0 |
| 10/07/2024 | 08:20:23 | 35.490 | 0 |
All quotes in EUR
