BNP Paribas Discount Zert DJI2MN .../ DE000PC5KM89 /
| 02/08/2024 17:17:54 | Chg. -0.29 | Volume | Bid20:02:50 | Ask20:02:50 | High | Low |
|---|---|---|---|---|---|---|
| 26.02EUR | -1.10% | - Turnover: - |
26.05Bid Size: 19,000 | 26.06Ask Size: 19,000 | 26.31 | 26.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:17:54 | 26.02 | 0 |
| 02/08/2024 | 16:15:58 | 26.06 | 0 |
| 02/08/2024 | 15:14:58 | 26.06 | 0 |
| 02/08/2024 | 13:24:36 | 26.20 | 0 |
| 02/08/2024 | 12:21:23 | 26.22 | 0 |
| 02/08/2024 | 08:57:08 | 26.31 | 0 |
| 01/08/2024 | 17:22:18 | 26.31 | 0 |
| 01/08/2024 | 16:13:50 | 26.24 | 0 |
| 01/08/2024 | 13:27:34 | 26.29 | 0 |
| 01/08/2024 | 12:22:42 | 26.30 | 0 |
| 01/08/2024 | 08:59:43 | 26.23 | 0 |
| 31/07/2024 | 17:14:25 | 26.19 | 0 |
| 31/07/2024 | 15:24:05 | 26.13 | 0 |
All quotes in EUR
