BNP Paribas Discount Zert DJI2MN .../ DE000PC5KMC7 /
| 31/07/2024 17:14:25 | Chg. -0.02 | Volume | Bid18:44:08 | Ask18:44:08 | High | Low |
|---|---|---|---|---|---|---|
| 25.64EUR | -0.08% | - Turnover: - |
25.68Bid Size: 19,000 | 25.69Ask Size: 19,000 | 25.64 | 25.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:14:25 | 25.64 | 0 |
| 31/07/2024 | 15:24:05 | 25.59 | 0 |
| 31/07/2024 | 14:24:48 | 25.60 | 0 |
| 31/07/2024 | 13:23:05 | 25.60 | 0 |
| 31/07/2024 | 12:22:03 | 25.63 | 0 |
| 31/07/2024 | 08:58:45 | 25.64 | 0 |
| 30/07/2024 | 17:15:54 | 25.66 | 0 |
| 30/07/2024 | 16:15:51 | 25.68 | 0 |
| 30/07/2024 | 15:13:21 | 25.65 | 0 |
| 30/07/2024 | 13:24:50 | 25.60 | 0 |
| 30/07/2024 | 12:22:44 | 25.59 | 0 |
| 30/07/2024 | 09:01:23 | 25.62 | 0 |
| 29/07/2024 | 17:21:52 | 25.61 | 0 |
All quotes in EUR
