BNP Paribas Discount Zert DJI2MN .../ DE000PC5KMT1 /
| 7/26/2024 9:40:08 PM | Chg. +0.060 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.150EUR | +0.19% | 0 Turnover: 0.000 |
31.160Bid Size: 16,000 | 31.170Ask Size: 16,000 | 31.160 | 31.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:08 PM | 31.150 | 0 |
| 7/26/2024 | 8:20:20 PM | 31.140 | 0 |
| 7/26/2024 | 7:20:19 PM | 31.160 | 0 |
| 7/26/2024 | 6:20:39 PM | 31.140 | 0 |
| 7/26/2024 | 5:20:38 PM | 31.140 | 0 |
| 7/26/2024 | 4:20:42 PM | 31.110 | 0 |
| 7/26/2024 | 3:20:48 PM | 31.080 | 0 |
| 7/26/2024 | 2:20:21 PM | 31.090 | 0 |
| 7/26/2024 | 1:20:25 PM | 31.100 | 0 |
| 7/26/2024 | 12:20:25 PM | 31.100 | 0 |
| 7/26/2024 | 11:20:29 AM | 31.100 | 0 |
| 7/26/2024 | 10:20:22 AM | 31.110 | 0 |
| 7/26/2024 | 9:20:11 AM | 31.100 | 0 |
All quotes in EUR
