BNP Paribas Discount Zert DJI2MN .../ DE000PC5KMT1 /
| 02/09/2024 08:20:10 | Chg. +0.020 | Volume | Bid08:24:18 | Ask08:24:18 | High | Low |
|---|---|---|---|---|---|---|
| 31.060EUR | +0.06% | 0 Turnover: 0.000 |
31.050Bid Size: 16,000 | 31.060Ask Size: 16,000 | 31.060 | 31.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 08:20:10 | 31.060 | 0 |
| 30/08/2024 | 21:40:16 | 31.040 | 0 |
| 30/08/2024 | 20:20:20 | 31.020 | 0 |
| 30/08/2024 | 19:20:18 | 31.000 | 0 |
| 30/08/2024 | 18:20:41 | 31.020 | 0 |
| 30/08/2024 | 17:20:40 | 31.000 | 0 |
| 30/08/2024 | 16:20:41 | 30.990 | 0 |
| 30/08/2024 | 15:20:40 | 31.030 | 0 |
| 30/08/2024 | 14:20:28 | 30.960 | 0 |
| 30/08/2024 | 13:20:20 | 30.980 | 0 |
| 30/08/2024 | 12:20:24 | 30.980 | 0 |
| 30/08/2024 | 11:20:21 | 30.970 | 0 |
| 30/08/2024 | 10:20:15 | 30.960 | 0 |
All quotes in EUR
