BNP Paribas Discount Zert DJI2MN .../ DE000PC2JS22 /
| 7/9/2024 5:16:43 PM | Chg. +0.02 | Volume | Bid9:47:39 PM | Ask9:47:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.59EUR | +0.06% | - Turnover: - |
35.58Bid Size: 14,000 | 35.59Ask Size: 14,000 | 35.61 | 35.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:16:43 PM | 35.59 | 0 |
| 7/9/2024 | 4:18:37 PM | 35.53 | 0 |
| 7/9/2024 | 3:19:53 PM | 35.59 | 0 |
| 7/9/2024 | 2:18:42 PM | 35.61 | 0 |
| 7/9/2024 | 1:15:43 PM | 35.60 | 0 |
| 7/9/2024 | 12:14:31 PM | 35.60 | 0 |
| 7/9/2024 | 8:23:48 AM | 35.57 | 0 |
| 7/8/2024 | 5:15:56 PM | 35.57 | 0 |
| 7/8/2024 | 4:18:35 PM | 35.56 | 0 |
| 7/8/2024 | 3:15:27 PM | 35.53 | 0 |
| 7/8/2024 | 2:16:37 PM | 35.54 | 0 |
| 7/8/2024 | 1:14:39 PM | 35.56 | 0 |
| 7/8/2024 | 12:14:04 PM | 35.54 | 0 |
All quotes in EUR
