BNP Paribas Discount Zert DJI2MN .../ DE000PC247Z4 /
| 8/5/2024 4:23:32 PM | Chg. -0.63 | Volume | Bid9:38:58 PM | Ask9:38:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.43EUR | -1.80% | - Turnover: - |
34.46Bid Size: 14,000 | 34.47Ask Size: 14,000 | 35.13 | 34.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:23:32 PM | 34.43 | 0 |
| 8/5/2024 | 3:13:42 PM | 34.46 | 0 |
| 8/5/2024 | 2:13:39 PM | 34.60 | 0 |
| 8/5/2024 | 1:13:41 PM | 34.76 | 0 |
| 8/5/2024 | 12:13:04 PM | 34.87 | 0 |
| 8/5/2024 | 8:11:53 AM | 35.13 | 0 |
| 8/2/2024 | 5:24:30 PM | 35.06 | 0 |
| 8/2/2024 | 4:24:06 PM | 35.28 | 0 |
| 8/2/2024 | 3:24:58 PM | 35.56 | 0 |
| 8/2/2024 | 2:24:41 PM | 35.79 | 0 |
| 8/2/2024 | 1:19:48 PM | 35.77 | 0 |
| 8/2/2024 | 12:13:33 PM | 35.83 | 0 |
| 8/2/2024 | 8:15:14 AM | 35.93 | 0 |
All quotes in EUR
