BNP Paribas Discount Zert DHR 30..../ DE000PZ0U8L5 /
| 8/5/2024 5:20:44 PM | Chg. -0.820 | Volume | Bid6:05:35 PM | Ask6:05:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.660EUR | -0.54% | 0 Turnover: 0.000 |
151.810Bid Size: 823 | 152.110Ask Size: 823 | 152.430 | 151.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:20:44 PM | 151.660 | 0 |
| 8/5/2024 | 4:20:48 PM | 151.690 | 0 |
| 8/5/2024 | 3:20:36 PM | 151.340 | 0 |
| 8/5/2024 | 2:20:36 PM | 151.620 | 0 |
| 8/5/2024 | 1:20:32 PM | 151.840 | 0 |
| 8/5/2024 | 12:20:34 PM | 151.910 | 0 |
| 8/5/2024 | 11:20:36 AM | 151.750 | 0 |
| 8/5/2024 | 10:20:23 AM | 151.590 | 0 |
| 8/5/2024 | 9:20:23 AM | 152.090 | 0 |
| 8/5/2024 | 8:20:15 AM | 152.430 | 0 |
| 8/2/2024 | 9:40:14 PM | 152.480 | 0 |
| 8/2/2024 | 8:20:13 PM | 152.510 | 0 |
| 8/2/2024 | 7:20:11 PM | 152.560 | 0 |
All quotes in EUR
