BNP Paribas Discount Zert DHR 30..../ DE000PZ0U8L5 /
| 02/08/2024 18:20:39 | Var. -1.630 | Volume | Denaro18:26:53 | Lettera18:26:53 | Max | Min |
|---|---|---|---|---|---|---|
| 152.520EUR | -1.06% | 0 Fatturato: 0.000 |
152.530Quantità in denaro: 1,638 | 152.680Quantità in lettera: 1,638 | 154.230 | 152.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 18:20:39 | 152.520 | 0 |
| 02/08/2024 | 17:20:39 | 152.420 | 0 |
| 02/08/2024 | 16:20:42 | 152.540 | 0 |
| 02/08/2024 | 15:20:47 | 152.760 | 0 |
| 02/08/2024 | 14:20:22 | 153.650 | 0 |
| 02/08/2024 | 13:20:29 | 153.670 | 0 |
| 02/08/2024 | 12:20:24 | 153.810 | 0 |
| 02/08/2024 | 11:20:21 | 153.750 | 0 |
| 02/08/2024 | 10:20:12 | 154.050 | 0 |
| 02/08/2024 | 09:20:17 | 154.230 | 0 |
| 02/08/2024 | 08:20:12 | 154.060 | 0 |
| 01/08/2024 | 21:40:09 | 154.150 | 0 |
| 01/08/2024 | 20:20:12 | 154.230 | 0 |
Tutte le quotazioni in EUR
