BNP Paribas Discount Zert DHR 30..../ DE000PZ0U8L5 /
| 8/2/2024 5:20:39 PM | Chg. -1.730 | Volume | Bid5:32:10 PM | Ask5:32:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.420EUR | -1.12% | 0 Turnover: 0.000 |
152.410Bid Size: 1,640 | 152.560Ask Size: 1,640 | 154.230 | 152.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:20:39 PM | 152.420 | 0 |
| 8/2/2024 | 4:20:42 PM | 152.540 | 0 |
| 8/2/2024 | 3:20:47 PM | 152.760 | 0 |
| 8/2/2024 | 2:20:22 PM | 153.650 | 0 |
| 8/2/2024 | 1:20:29 PM | 153.670 | 0 |
| 8/2/2024 | 12:20:24 PM | 153.810 | 0 |
| 8/2/2024 | 11:20:21 AM | 153.750 | 0 |
| 8/2/2024 | 10:20:12 AM | 154.050 | 0 |
| 8/2/2024 | 9:20:17 AM | 154.230 | 0 |
| 8/2/2024 | 8:20:12 AM | 154.060 | 0 |
| 8/1/2024 | 9:40:09 PM | 154.150 | 0 |
| 8/1/2024 | 8:20:12 PM | 154.230 | 0 |
| 8/1/2024 | 7:20:14 PM | 154.200 | 0 |
All quotes in EUR
