BNP Paribas Discount Zert DHR 30..../ DE000PN9YD12 /
| 09/07/2024 11:20:20 | Chg. +0.220 | Volume | Bid12:14:52 | Ask12:14:52 | High | Low |
|---|---|---|---|---|---|---|
| 194.300EUR | +0.11% | 0 Turnover: 0.000 |
194.280Bid Size: 643 | 196.060Ask Size: 643 | 194.300 | 194.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:20:20 | 194.300 | 0 |
| 09/07/2024 | 09:20:14 | 194.000 | 0 |
| 09/07/2024 | 08:20:11 | 194.140 | 0 |
| 08/07/2024 | 21:40:15 | 194.080 | 0 |
| 08/07/2024 | 20:20:19 | 193.960 | 0 |
| 08/07/2024 | 19:20:18 | 193.780 | 0 |
| 08/07/2024 | 18:20:31 | 193.710 | 0 |
| 08/07/2024 | 17:20:36 | 193.630 | 0 |
| 08/07/2024 | 16:20:44 | 193.560 | 0 |
| 08/07/2024 | 15:20:40 | 193.650 | 0 |
| 08/07/2024 | 14:20:29 | 193.640 | 0 |
| 08/07/2024 | 13:20:29 | 193.830 | 0 |
| 08/07/2024 | 12:20:28 | 193.630 | 0 |
All quotes in EUR
