BNP Paribas Discount Zert DHR 30..../ DE000PN9YD20 /
| 28/06/2024 21:40:12 | Chg. -1.140 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 210.840EUR | -0.54% | 0 Turnover: 0.000 |
211.020Bid Size: 592 | 211.170Ask Size: 592 | 212.360 | 210.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:12 | 210.840 | 0 |
| 28/06/2024 | 17:20:26 | 212.140 | 0 |
| 28/06/2024 | 16:20:44 | 212.040 | 0 |
| 28/06/2024 | 15:20:37 | 212.250 | 0 |
| 28/06/2024 | 14:20:31 | 212.360 | 0 |
| 28/06/2024 | 13:20:24 | 212.190 | 0 |
| 28/06/2024 | 12:20:25 | 212.070 | 0 |
| 28/06/2024 | 11:20:24 | 212.270 | 0 |
| 28/06/2024 | 10:20:11 | 212.320 | 0 |
| 28/06/2024 | 09:20:19 | 212.200 | 0 |
| 28/06/2024 | 08:20:12 | 212.050 | 0 |
| 27/06/2024 | 21:40:19 | 211.980 | 0 |
| 27/06/2024 | 20:20:11 | 211.840 | 0 |
All quotes in EUR
