BNP Paribas Discount Zert DHR 29..../ DE000PC94JC9 /
| 06/09/2024 21:40:18 | Var. +1.160 | Volume | Denaro21:59:24 | Lettera21:59:24 | Max | Min |
|---|---|---|---|---|---|---|
| 229.400EUR | +0.51% | 0 Fatturato: 0.000 |
229.640Quantità in denaro: 516 | 229.790Quantità in lettera: 516 | 230.750 | 226.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:18 | 229.400 | 0 |
| 06/09/2024 | 20:20:20 | 230.210 | 0 |
| 06/09/2024 | 19:20:14 | 230.410 | 0 |
| 06/09/2024 | 18:20:55 | 230.640 | 0 |
| 06/09/2024 | 17:20:41 | 230.420 | 0 |
| 06/09/2024 | 16:20:52 | 230.750 | 0 |
| 06/09/2024 | 15:20:54 | 228.280 | 0 |
| 06/09/2024 | 14:20:21 | 227.400 | 0 |
| 06/09/2024 | 13:20:26 | 227.470 | 0 |
| 06/09/2024 | 12:20:24 | 226.800 | 0 |
| 06/09/2024 | 11:20:30 | 227.080 | 0 |
| 06/09/2024 | 10:20:30 | 227.010 | 0 |
| 06/09/2024 | 09:20:20 | 227.040 | 0 |
Tutte le quotazioni in EUR
