BNP Paribas Discount Zert DHR 29..../ DE000PC1RNM8 /
| 11/15/2024 8:20:15 AM | Chg. -1.660 | Volume | Bid8:46:07 AM | Ask8:46:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 217.050EUR | -0.76% | 0 Turnover: 0.000 |
216.960Bid Size: 280 | 218.740Ask Size: 280 | 217.050 | 217.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:20:15 AM | 217.050 | 0 |
| 11/14/2024 | 9:40:15 PM | 218.710 | 0 |
| 11/14/2024 | 8:20:24 PM | 218.050 | 0 |
| 11/14/2024 | 7:20:24 PM | 217.640 | 0 |
| 11/14/2024 | 6:20:54 PM | 217.990 | 0 |
| 11/14/2024 | 5:20:41 PM | 217.180 | 0 |
| 11/14/2024 | 4:20:47 PM | 216.840 | 0 |
| 11/14/2024 | 3:20:47 PM | 219.670 | 0 |
| 11/14/2024 | 2:20:23 PM | 219.880 | 0 |
| 11/14/2024 | 1:20:32 PM | 220.100 | 0 |
| 11/14/2024 | 12:20:34 PM | 220.190 | 0 |
| 11/14/2024 | 11:20:24 AM | 220.280 | 0 |
| 11/14/2024 | 10:20:23 AM | 220.060 | 0 |
All quotes in EUR
