BNP Paribas Discount Zert DHR 29..../ DE000PC1RNM8 /
| 06/09/2024 21:40:17 | Chg. +0.950 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 217.560EUR | +0.44% | 0 Turnover: 0.000 |
217.770Bid Size: 574 | 217.920Ask Size: 574 | 218.550 | 215.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:17 | 217.560 | 0 |
| 06/09/2024 | 20:20:17 | 218.090 | 0 |
| 06/09/2024 | 19:20:23 | 218.260 | 0 |
| 06/09/2024 | 18:20:49 | 218.550 | 0 |
| 06/09/2024 | 17:20:31 | 218.240 | 0 |
| 06/09/2024 | 16:20:59 | 218.380 | 0 |
| 06/09/2024 | 15:20:55 | 216.730 | 0 |
| 06/09/2024 | 14:20:29 | 216.020 | 0 |
| 06/09/2024 | 13:20:35 | 216.080 | 0 |
| 06/09/2024 | 12:20:33 | 215.620 | 0 |
| 06/09/2024 | 11:20:39 | 215.790 | 0 |
| 06/09/2024 | 10:20:15 | 215.730 | 0 |
| 06/09/2024 | 09:20:28 | 215.730 | 0 |
All quotes in EUR
