BNP Paribas Discount Zert DHR 26..../ DE000PC56NY4 /
| 25/07/2024 12:20:28 | Chg. -1.530 | Volume | Bid12:59:02 | Ask12:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 241.440EUR | -0.63% | 0 Turnover: 0.000 |
241.000Bid Size: 477 | 242.780Ask Size: 477 | 242.420 | 241.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 12:20:28 | 241.440 | 0 |
| 25/07/2024 | 11:20:30 | 242.420 | 0 |
| 25/07/2024 | 10:20:17 | 241.990 | 0 |
| 25/07/2024 | 09:20:18 | 242.270 | 0 |
| 25/07/2024 | 08:20:21 | 242.330 | 0 |
| 24/07/2024 | 21:40:11 | 242.970 | 0 |
| 24/07/2024 | 20:20:11 | 242.830 | 0 |
| 24/07/2024 | 19:20:15 | 242.390 | 0 |
| 24/07/2024 | 18:20:32 | 242.490 | 0 |
| 24/07/2024 | 17:20:37 | 242.400 | 0 |
| 24/07/2024 | 16:20:44 | 242.680 | 0 |
| 24/07/2024 | 15:20:44 | 240.050 | 0 |
| 24/07/2024 | 14:20:29 | 240.580 | 0 |
All quotes in EUR
