BNP Paribas Discount Zert DHR 26..../ DE000PC4G3V8 /
| 09/07/2024 12:20:28 | Chg. +0.420 | Volume | Bid12:25:27 | Ask12:25:27 | High | Low |
|---|---|---|---|---|---|---|
| 220.060EUR | +0.19% | 0 Turnover: 0.000 |
220.030Bid Size: 515 | 221.810Ask Size: 515 | 220.140 | 219.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 12:20:28 | 220.060 | 0 |
| 09/07/2024 | 11:20:28 | 220.140 | 0 |
| 09/07/2024 | 09:20:25 | 219.360 | 0 |
| 09/07/2024 | 08:20:21 | 219.760 | 0 |
| 08/07/2024 | 21:40:21 | 219.640 | 0 |
| 08/07/2024 | 20:20:26 | 219.420 | 0 |
| 08/07/2024 | 19:20:23 | 218.580 | 0 |
| 08/07/2024 | 18:20:44 | 218.010 | 0 |
| 08/07/2024 | 17:20:38 | 218.060 | 0 |
| 08/07/2024 | 16:20:52 | 217.900 | 0 |
| 08/07/2024 | 15:20:56 | 218.660 | 0 |
| 08/07/2024 | 14:20:33 | 218.410 | 0 |
| 08/07/2024 | 13:20:22 | 218.670 | 0 |
All quotes in EUR
