BNP Paribas Discount Zert DHI 30..../ DE000PC1RPW2 /
| 10/18/2024 9:40:17 PM | Chg. +0.180 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.110EUR | +0.12% | 0 Turnover: 0.000 |
153.070Bid Size: 1,000 | 153.120Ask Size: 1,000 | 153.110 | 152.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:17 PM | 153.110 | 0 |
| 10/18/2024 | 8:20:20 PM | 153.110 | 0 |
| 10/18/2024 | 7:20:18 PM | 152.840 | 0 |
| 10/18/2024 | 6:20:30 PM | 152.800 | 0 |
| 10/18/2024 | 5:20:37 PM | 152.700 | 0 |
| 10/18/2024 | 4:20:35 PM | 152.600 | 0 |
| 10/18/2024 | 3:20:41 PM | 152.700 | 0 |
| 10/18/2024 | 2:20:26 PM | 152.790 | 0 |
| 10/18/2024 | 1:20:17 PM | 152.940 | 0 |
| 10/18/2024 | 12:20:26 PM | 152.750 | 0 |
| 10/18/2024 | 11:20:17 AM | 152.750 | 0 |
| 10/18/2024 | 10:20:20 AM | 152.860 | 0 |
| 10/18/2024 | 9:20:11 AM | 152.820 | 0 |
All quotes in EUR
