BNP Paribas Discount Zert DHI 30..../ DE000PE9PTX7 /
| 7/17/2024 7:20:23 PM | Chg. -0.240 | Volume | Bid7:23:20 PM | Ask7:23:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.260EUR | -0.30% | 0 Turnover: 0.000 |
80.250Bid Size: 6,200 | 80.300Ask Size: 6,200 | 80.510 | 80.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:20:23 PM | 80.260 | 0 |
| 7/17/2024 | 6:20:48 PM | 80.280 | 0 |
| 7/17/2024 | 5:20:33 PM | 80.250 | 0 |
| 7/17/2024 | 4:20:45 PM | 80.220 | 0 |
| 7/17/2024 | 3:20:46 PM | 80.210 | 0 |
| 7/17/2024 | 2:20:23 PM | 80.250 | 0 |
| 7/17/2024 | 1:20:35 PM | 80.250 | 0 |
| 7/17/2024 | 12:20:20 PM | 80.200 | 0 |
| 7/17/2024 | 11:20:26 AM | 80.230 | 0 |
| 7/17/2024 | 10:20:22 AM | 80.410 | 0 |
| 7/17/2024 | 9:20:21 AM | 80.490 | 0 |
| 7/17/2024 | 8:20:22 AM | 80.510 | 0 |
| 7/16/2024 | 9:40:11 PM | 80.500 | 0 |
All quotes in EUR
