BNP Paribas Discount Zert DHI 29..../ DE000PC4G553 /
| 15/10/2024 21:40:18 | Var. +1.060 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 142.800EUR | +0.75% | 0 Fatturato: 0.000 |
142.610Quantità in denaro: 400 | 142.660Quantità in lettera: 400 | 142.830 | 141.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 21:40:18 | 142.800 | 0 |
| 15/10/2024 | 20:20:19 | 142.830 | 0 |
| 15/10/2024 | 19:20:19 | 142.700 | 0 |
| 15/10/2024 | 18:20:43 | 142.730 | 0 |
| 15/10/2024 | 17:20:34 | 142.680 | 0 |
| 15/10/2024 | 16:20:44 | 142.780 | 0 |
| 15/10/2024 | 15:20:41 | 141.830 | 0 |
| 15/10/2024 | 14:20:22 | 141.840 | 0 |
| 15/10/2024 | 13:20:27 | 141.860 | 0 |
| 15/10/2024 | 12:20:21 | 141.680 | 0 |
| 15/10/2024 | 11:20:25 | 141.760 | 0 |
| 15/10/2024 | 10:20:16 | 141.770 | 0 |
| 15/10/2024 | 09:20:17 | 142.020 | 0 |
Tutte le quotazioni in EUR
