BNP Paribas Discount Zert DHI 29..../ DE000PC1RPX0 /
| 8/16/2024 6:20:38 PM | Chg. -0.110 | Volume | Bid7:11:38 PM | Ask7:11:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.730EUR | -0.15% | 0 Turnover: 0.000 |
75.700Bid Size: 4,000 | 75.750Ask Size: 4,000 | 75.840 | 75.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:20:38 PM | 75.730 | 0 |
| 8/16/2024 | 5:20:37 PM | 75.760 | 0 |
| 8/16/2024 | 4:20:33 PM | 75.770 | 0 |
| 8/16/2024 | 3:20:44 PM | 75.710 | 0 |
| 8/16/2024 | 2:20:18 PM | 75.800 | 0 |
| 8/16/2024 | 1:20:23 PM | 75.780 | 0 |
| 8/16/2024 | 12:20:27 PM | 75.790 | 0 |
| 8/16/2024 | 11:20:30 AM | 75.830 | 0 |
| 8/16/2024 | 10:20:19 AM | 75.810 | 0 |
| 8/16/2024 | 9:20:21 AM | 75.840 | 0 |
| 8/16/2024 | 8:20:11 AM | 75.840 | 0 |
| 8/15/2024 | 9:40:17 PM | 75.840 | 0 |
| 8/15/2024 | 8:20:12 PM | 75.810 | 0 |
All quotes in EUR
