BNP Paribas Discount Zert DHI 29..../ DE000PC1RPX0 /
| 18/09/2024 19:20:21 | Chg. -0.080 | Volume | Bid19:47:14 | Ask19:47:14 | High | Low |
|---|---|---|---|---|---|---|
| 75.920EUR | -0.11% | 0 Turnover: 0.000 |
75.870Bid Size: 4,800 | 75.920Ask Size: 4,800 | 75.980 | 75.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 19:20:21 | 75.920 | 0 |
| 18/09/2024 | 18:20:43 | 75.880 | 0 |
| 18/09/2024 | 17:20:23 | 75.920 | 0 |
| 18/09/2024 | 16:20:37 | 75.960 | 0 |
| 18/09/2024 | 15:20:45 | 75.890 | 0 |
| 18/09/2024 | 14:20:27 | 75.940 | 0 |
| 18/09/2024 | 13:20:18 | 75.950 | 0 |
| 18/09/2024 | 12:20:27 | 75.890 | 0 |
| 18/09/2024 | 11:20:29 | 75.900 | 0 |
| 18/09/2024 | 10:20:14 | 75.920 | 0 |
| 18/09/2024 | 09:20:16 | 75.960 | 0 |
| 18/09/2024 | 08:20:14 | 75.980 | 0 |
| 17/09/2024 | 21:40:13 | 76.000 | 0 |
All quotes in EUR
